NVIDIA Corporation (NVD)

EUR 156.58

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 418.3 422.5 417.3 420.85 131.04 Thousand
04 Oct, 2023 409.0 418.7 408.1 417.75 230.13 Thousand
03 Oct, 2023 428.0 430.55 417.0 418.8 158.74 Thousand
02 Oct, 2023 417.6 429.5 415.5 428.4 409.41 Thousand
29 Sep, 2023 410.3 416.55 409.9 413.45 244.38 Thousand
28 Sep, 2023 405.05 407.15 399.5 407.15 183.54 Thousand
27 Sep, 2023 398.55 405.0 397.55 400.7 200.53 Thousand
26 Sep, 2023 395.05 404.0 393.5 398.8 163.54 Thousand
25 Sep, 2023 392.45 401.5 386.9 399.55 243.77 Thousand
22 Sep, 2023 386.4 394.95 386.25 393.65 478.66 Thousand