NVIDIA Corporation (NVD)

EUR 156.58

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 393.0 395.0 386.8 389.85 325.65 Thousand
20 Sep, 2023 407.6 408.95 401.4 404.9 215.68 Thousand
19 Sep, 2023 409.95 414.15 403.2 405.55 169.63 Thousand
18 Sep, 2023 412.5 413.15 396.4 408.95 494.06 Thousand
15 Sep, 2023 429.2 429.2 414.0 414.8 239.2 Thousand
14 Sep, 2023 428.5 430.8 425.55 428.6 225.79 Thousand
13 Sep, 2023 416.35 425.0 413.4 424.9 182.85 Thousand
12 Sep, 2023 420.3 426.0 415.75 422.85 273.45 Thousand
11 Sep, 2023 425.8 431.65 412.45 416.0 381.19 Thousand
08 Sep, 2023 433.85 434.85 422.8 426.75 321.65 Thousand