NVIDIA Corporation (NVD)

EUR 156.58

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 433.8 434.95 422.6 427.1 530 Thousand
06 Sep, 2023 450.95 452.4 435.7 438.2 305.02 Thousand
05 Sep, 2023 450.8 454.5 445.4 451.4 390.94 Thousand
04 Sep, 2023 450.95 453.95 450.5 450.5 164.74 Thousand
01 Sep, 2023 455.05 458.7 445.65 449.15 649.28 Thousand
31 Aug, 2023 453.0 458.2 448.4 456.3 462.15 Thousand
30 Aug, 2023 449.15 455.55 443.2 452.65 630.84 Thousand
29 Aug, 2023 434.0 448.0 429.75 448.0 625.08 Thousand
28 Aug, 2023 431.0 432.7 416.0 424.85 638.68 Thousand
25 Aug, 2023 436.35 444.3 420.6 423.85 897.91 Thousand