NVIDIA Corporation (NVD)

EUR 153.82

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 386.0 386.4 372.35 372.35 259.54 Thousand
10 Aug, 2023 388.65 394.5 378.7 387.2 533.05 Thousand
09 Aug, 2023 407.7 410.55 384.05 388.1 356.89 Thousand
08 Aug, 2023 410.65 413.5 407.2 409.6 177.61 Thousand
07 Aug, 2023 409.05 413.55 408.2 408.2 222.9 Thousand
04 Aug, 2023 410.5 413.8 403.75 409.45 244.37 Thousand
03 Aug, 2023 404.0 411.7 399.35 409.25 380.18 Thousand
02 Aug, 2023 417.0 419.4 405.5 405.8 385.73 Thousand
01 Aug, 2023 426.0 427.25 419.5 425.25 183.15 Thousand
31 Jul, 2023 424.6 426.8 421.6 423.35 215.14 Thousand