NVIDIA Corporation (NVD)

EUR 153.82

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 413.1 427.7 410.9 421.2 378.23 Thousand
13 Jul, 2023 396.95 401.8 396.25 400.45 269.58 Thousand
12 Jul, 2023 384.55 395.7 384.55 391.0 189.02 Thousand
11 Jul, 2023 385.75 389.0 383.5 384.85 164.28 Thousand
10 Jul, 2023 386.05 391.1 381.7 383.2 249.6 Thousand
07 Jul, 2023 386.35 393.0 384.5 390.45 189.66 Thousand
06 Jul, 2023 387.6 388.7 380.0 383.15 211.49 Thousand
05 Jul, 2023 391.55 396.85 384.35 391.3 253.37 Thousand
04 Jul, 2023 388.95 390.55 388.2 390.1 96.25 Thousand
03 Jul, 2023 391.9 393.0 387.5 389.1 458.09 Thousand