NVIDIA Corporation (NVD)

EUR 153.82

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 378.2 389.35 377.5 386.15 226.86 Thousand
29 Jun, 2023 377.05 382.25 373.95 378.0 175.97 Thousand
28 Jun, 2023 372.0 382.45 362.05 380.9 632.94 Thousand
27 Jun, 2023 373.0 376.4 369.5 374.3 285.07 Thousand
26 Jun, 2023 388.0 391.85 378.0 379.65 291.91 Thousand
23 Jun, 2023 390.6 394.1 385.9 388.0 369.04 Thousand
22 Jun, 2023 386.0 395.1 384.8 393.8 339.82 Thousand
21 Jun, 2023 399.5 402.35 384.5 388.7 417.63 Thousand
20 Jun, 2023 387.35 397.45 385.25 395.0 341.26 Thousand
19 Jun, 2023 392.0 392.15 386.85 388.85 206.08 Thousand