NVIDIA Corporation (NVD)

EUR 153.82

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 389.55 399.0 389.35 395.85 369.47 Thousand
15 Jun, 2023 396.85 398.25 387.0 391.7 595.87 Thousand
14 Jun, 2023 382.8 389.5 373.9 387.95 447.03 Thousand
13 Jun, 2023 368.15 378.45 367.2 376.75 376.93 Thousand
12 Jun, 2023 364.85 365.0 359.1 362.2 178.39 Thousand
09 Jun, 2023 359.6 368.65 357.35 363.05 545.22 Thousand
08 Jun, 2023 346.55 357.5 346.2 357.4 337.83 Thousand
07 Jun, 2023 360.55 367.65 358.4 361.45 317.61 Thousand
06 Jun, 2023 364.4 366.55 362.0 363.55 334.78 Thousand
05 Jun, 2023 366.0 370.0 361.15 367.1 605.07 Thousand