NVIDIA Corporation (NVD)

EUR 153.82

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 293.5 295.15 286.5 287.7 426.95 Thousand
18 May, 2023 279.55 293.2 277.75 292.95 331.17 Thousand
17 May, 2023 271.3 275.4 270.0 274.3 179.77 Thousand
16 May, 2023 265.2 271.8 264.25 271.4 166.57 Thousand
15 May, 2023 261.05 264.0 259.0 264.0 132.89 Thousand
12 May, 2023 262.3 264.15 259.7 259.75 168.72 Thousand
11 May, 2023 264.05 266.1 259.1 261.9 192.84 Thousand
10 May, 2023 259.35 264.8 259.35 263.65 158.94 Thousand
09 May, 2023 264.0 264.6 259.8 260.6 171.04 Thousand
08 May, 2023 260.0 261.9 256.9 261.9 143.43 Thousand