NVIDIA Corporation (NVD)
EUR 153.82
(0.4%)
EUR 153.82
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 250.5 | 259.05 | 249.7 | 257.9 | 141.55 Thousand |
| 04 May, 2023 | 251.25 | 252.8 | 248.55 | 251.75 | 219.58 Thousand |
| 03 May, 2023 | 253.5 | 254.35 | 249.0 | 250.9 | 183.83 Thousand |
| 02 May, 2023 | 260.75 | 263.4 | 256.45 | 257.3 | 475.3 Thousand |
| 28 Apr, 2023 | 245.85 | 250.3 | 245.8 | 248.25 | 180.45 Thousand |
| 27 Apr, 2023 | 245.7 | 249.6 | 241.95 | 243.35 | 223.9 Thousand |
| 26 Apr, 2023 | 244.25 | 246.8 | 241.15 | 246.2 | 243.62 Thousand |
| 25 Apr, 2023 | 243.0 | 247.15 | 241.8 | 242.85 | 142.88 Thousand |
| 24 Apr, 2023 | 245.25 | 248.25 | 242.8 | 243.85 | 136.69 Thousand |
| 21 Apr, 2023 | 248.55 | 250.0 | 243.8 | 246.9 | 204.7 Thousand |
NVJP
NVM
NWT
NP5
NTG
NUVA