NVIDIA Corporation (NVD)

EUR 153.82

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 253.6 255.0 250.6 250.9 299.14 Thousand
19 Apr, 2023 251.85 253.5 249.0 252.55 184.82 Thousand
18 Apr, 2023 249.1 256.25 247.2 254.0 344.13 Thousand
17 Apr, 2023 243.6 246.15 241.55 243.75 201.59 Thousand
14 Apr, 2023 239.45 243.75 238.1 242.25 335.93 Thousand
13 Apr, 2023 242.25 242.3 238.15 240.6 192.52 Thousand
12 Apr, 2023 248.45 250.6 241.75 243.45 159.69 Thousand
11 Apr, 2023 253.5 254.65 248.75 250.2 213.14 Thousand
06 Apr, 2023 244.1 247.25 242.9 246.3 270.38 Thousand
05 Apr, 2023 251.15 251.15 240.0 244.05 337.84 Thousand