NVIDIA Corporation (NVD)

EUR 148.68

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 248.3 252.05 247.5 251.2 310.43 Thousand
22 Mar, 2023 242.8 251.95 241.8 250.05 200.88 Thousand
21 Mar, 2023 242.55 244.4 235.85 239.7 194.59 Thousand
20 Mar, 2023 239.75 242.85 234.45 239.75 369.87 Thousand
17 Mar, 2023 242.05 248.05 241.3 243.4 354.53 Thousand
16 Mar, 2023 229.9 237.3 226.3 236.85 228.33 Thousand
15 Mar, 2023 224.8 226.4 221.3 223.15 415.73 Thousand
14 Mar, 2023 215.6 225.75 213.1 225.3 266.17 Thousand
13 Mar, 2023 218.35 219.4 208.35 213.5 540.13 Thousand
10 Mar, 2023 221.0 222.7 213.35 221.45 337.82 Thousand