NVIDIA Corporation (NVD)

EUR 148.68

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 228.35 231.0 225.8 228.25 297.63 Thousand
08 Mar, 2023 221.55 227.1 220.95 224.85 194.59 Thousand
07 Mar, 2023 221.45 225.5 220.3 225.0 138.96 Thousand
06 Mar, 2023 224.7 226.95 222.0 225.45 204 Thousand
03 Mar, 2023 219.55 221.2 218.55 218.95 162.41 Thousand
02 Mar, 2023 210.85 215.15 210.3 214.1 208.36 Thousand
01 Mar, 2023 216.9 217.95 211.15 211.35 292.36 Thousand
28 Feb, 2023 221.85 223.05 219.2 221.05 204.54 Thousand
27 Feb, 2023 221.05 225.25 220.5 223.15 267.23 Thousand
24 Feb, 2023 221.0 222.6 217.55 219.35 456.53 Thousand