NVIDIA Corporation (NVD)

EUR 148.68

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 211.5 225.1 210.7 220.2 963.11 Thousand
22 Feb, 2023 194.0 197.8 185.0 195.52 323.81 Thousand
21 Feb, 2023 199.84 201.15 196.3 196.6 215.79 Thousand
20 Feb, 2023 200.05 202.05 199.6 201.6 82.07 Thousand
17 Feb, 2023 202.25 204.95 198.08 198.16 258.89 Thousand
16 Feb, 2023 212.3 213.0 206.55 208.7 317.83 Thousand
15 Feb, 2023 211.05 213.85 207.3 210.3 326.25 Thousand
14 Feb, 2023 202.95 211.85 199.66 209.2 369.57 Thousand
13 Feb, 2023 198.12 204.25 196.6 203.8 271.1 Thousand
10 Feb, 2023 208.2 208.35 198.56 198.56 582.45 Thousand