NVIDIA Corporation (NVD)

EUR 148.68

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 178.6 184.9 177.92 178.58 275.92 Thousand
25 Jan, 2023 176.24 176.36 170.4 173.32 197.8 Thousand
24 Jan, 2023 176.12 179.5 172.88 176.56 369.66 Thousand
23 Jan, 2023 165.18 174.24 164.4 173.78 490.14 Thousand
20 Jan, 2023 157.28 159.48 155.04 159.48 124.48 Thousand
19 Jan, 2023 159.68 160.82 155.18 156.24 246.25 Thousand
18 Jan, 2023 163.92 164.5 160.42 160.52 153.39 Thousand
17 Jan, 2023 156.18 163.34 154.96 161.24 199.72 Thousand
16 Jan, 2023 156.2 157.36 154.08 155.82 180.23 Thousand
13 Jan, 2023 152.08 155.04 149.6 153.44 227.95 Thousand