NVIDIA Corporation (NVD)

EUR 144.58

(-2.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 136.58 136.58 134.42 134.42 104.52 Thousand
29 Dec, 2022 132.02 136.72 131.94 136.72 226.36 Thousand
28 Dec, 2022 132.26 133.56 130.16 132.06 299.91 Thousand
27 Dec, 2022 143.68 144.64 136.12 136.48 187.22 Thousand
23 Dec, 2022 144.62 145.12 140.5 142.88 161.66 Thousand
22 Dec, 2022 155.48 155.48 143.68 143.68 113.73 Thousand
21 Dec, 2022 152.9 156.18 150.98 155.22 127.68 Thousand
20 Dec, 2022 150.96 153.08 149.44 151.24 178.74 Thousand
19 Dec, 2022 156.0 157.26 152.5 153.16 118.07 Thousand
16 Dec, 2022 158.1 159.68 154.68 156.5 107.08 Thousand