NVIDIA Corporation (NVD)

EUR 144.58

(-2.53%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 162.3 163.52 158.72 162.54 263.8 Thousand
30 Nov, 2022 150.88 153.84 150.06 153.72 133.99 Thousand
29 Nov, 2022 153.66 154.68 150.3 151.02 121.37 Thousand
28 Nov, 2022 155.4 156.5 152.94 154.8 95.21 Thousand
25 Nov, 2022 159.16 159.3 156.3 157.0 163.31 Thousand
24 Nov, 2022 159.44 160.04 158.58 158.86 75.3 Thousand
23 Nov, 2022 155.2 159.06 154.7 157.62 185.66 Thousand
22 Nov, 2022 148.82 154.0 147.4 153.52 66.01 Thousand
21 Nov, 2022 148.72 151.0 147.22 149.84 151.15 Thousand
18 Nov, 2022 152.4 154.38 147.78 149.08 157.01 Thousand