NVIDIA Corporation (NVD)

EUR 146.14

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 138.8 143.3 138.36 140.46 283.15 Thousand
03 Nov, 2022 134.42 140.72 132.32 138.06 262.39 Thousand
02 Nov, 2022 138.96 142.94 138.2 139.44 227.82 Thousand
01 Nov, 2022 138.08 140.0 136.62 138.88 262.34 Thousand
31 Oct, 2022 138.56 139.6 134.8 136.36 207.34 Thousand
28 Oct, 2022 130.64 136.86 129.2 136.12 344.09 Thousand
27 Oct, 2022 132.02 138.0 131.22 134.0 415.28 Thousand
26 Oct, 2022 130.7 132.62 127.0 132.3 191.68 Thousand
25 Oct, 2022 128.2 132.34 127.24 132.24 143.07 Thousand
24 Oct, 2022 128.2 128.2 122.32 125.9 308.44 Thousand