NVIDIA Corporation (NVD)

EUR 144.58

(-2.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 157.7 158.34 151.26 153.76 378.06 Thousand
16 Nov, 2022 159.88 161.1 152.9 155.92 309.73 Thousand
15 Nov, 2022 159.42 163.3 158.56 161.74 185.57 Thousand
14 Nov, 2022 156.92 159.1 154.86 158.22 225.56 Thousand
11 Nov, 2022 153.8 156.46 150.94 153.0 357.8 Thousand
10 Nov, 2022 138.22 149.4 135.8 149.4 393.53 Thousand
09 Nov, 2022 145.62 145.86 138.4 138.8 259.48 Thousand
08 Nov, 2022 144.48 148.6 143.5 146.4 390.35 Thousand
07 Nov, 2022 142.46 143.26 139.88 142.02 160.86 Thousand
04 Nov, 2022 138.8 143.3 138.36 140.46 283.15 Thousand