NVIDIA Corporation (NVD)

EUR 144.58

(-2.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 164.3 164.3 156.94 158.5 144.82 Thousand
14 Dec, 2022 170.06 171.16 168.0 168.66 93.78 Thousand
13 Dec, 2022 167.02 176.08 166.36 171.96 441.88 Thousand
12 Dec, 2022 161.58 163.24 159.8 162.12 101.19 Thousand
09 Dec, 2022 162.82 166.06 161.14 165.78 239.68 Thousand
08 Dec, 2022 153.4 160.0 152.0 158.14 150.73 Thousand
07 Dec, 2022 152.18 153.72 148.52 150.9 170.82 Thousand
06 Dec, 2022 157.64 159.16 151.96 153.16 99.96 Thousand
05 Dec, 2022 159.24 161.24 157.76 159.66 205.83 Thousand
02 Dec, 2022 161.46 162.6 157.36 158.88 203.22 Thousand