NVIDIA Corporation (NVD)

EUR 148.68

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 148.12 151.38 144.1 147.64 298.29 Thousand
11 Jan, 2023 147.64 148.96 145.0 146.02 201.41 Thousand
10 Jan, 2023 145.3 147.98 143.98 145.64 156.91 Thousand
09 Jan, 2023 140.42 149.26 139.02 148.6 313.58 Thousand
06 Jan, 2023 136.18 138.0 133.88 138.0 122.3 Thousand
05 Jan, 2023 138.98 140.18 134.54 135.3 141.23 Thousand
04 Jan, 2023 135.48 139.0 134.64 138.94 354.53 Thousand
03 Jan, 2023 139.06 142.22 133.86 134.12 327.93 Thousand
02 Jan, 2023 137.5 140.28 137.5 138.02 126.12 Thousand
30 Dec, 2022 136.58 136.58 134.42 134.42 104.52 Thousand