NVIDIA Corporation (NVD)

EUR 148.68

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 207.95 213.85 207.8 212.6 281.51 Thousand
08 Feb, 2023 208.05 213.0 206.4 207.75 406.41 Thousand
07 Feb, 2023 197.18 202.25 196.04 202.25 296.38 Thousand
06 Feb, 2023 194.3 200.4 191.28 200.35 248.42 Thousand
03 Feb, 2023 193.98 200.0 191.7 199.56 411.25 Thousand
02 Feb, 2023 189.02 197.24 187.96 195.52 544.28 Thousand
01 Feb, 2023 178.5 185.38 177.96 184.1 256.47 Thousand
31 Jan, 2023 175.1 181.1 173.48 179.64 359.3 Thousand
30 Jan, 2023 186.0 186.0 178.66 180.88 889.84 Thousand
27 Jan, 2023 178.38 186.2 177.26 185.28 324.15 Thousand