NVIDIA Corporation (NVD)

EUR 146.58

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 123.0 124.78 117.76 119.44 409.29 Thousand
07 Oct, 2022 129.98 130.56 125.62 125.62 480.85 Thousand
06 Oct, 2022 134.1 138.9 131.6 135.48 302.8 Thousand
05 Oct, 2022 131.8 132.34 128.2 129.88 282.23 Thousand
04 Oct, 2022 129.22 132.7 128.68 132.0 291.95 Thousand
03 Oct, 2022 124.36 127.8 122.1 127.5 256.61 Thousand
30 Sep, 2022 124.8 128.7 123.5 128.2 149.37 Thousand
29 Sep, 2022 130.38 130.38 123.88 124.5 272.53 Thousand
28 Sep, 2022 128.2 132.0 126.96 131.2 333.24 Thousand
27 Sep, 2022 128.6 132.06 128.32 130.24 295.27 Thousand