NVIDIA Corporation (NVD)
EUR 141.5
(-3.47%)
EUR 141.5
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 144.2 | 145.2 | 134.1 | 134.32 | 318.22 Thousand |
| 12 Sep, 2022 | 143.78 | 143.78 | 140.76 | 141.68 | 149.84 Thousand |
| 09 Sep, 2022 | 139.9 | 143.32 | 139.84 | 143.32 | 267.79 Thousand |
| 08 Sep, 2022 | 137.4 | 140.5 | 134.3 | 139.84 | 241.26 Thousand |
| 07 Sep, 2022 | 135.1 | 138.04 | 134.68 | 135.86 | 168.23 Thousand |
| 06 Sep, 2022 | 137.98 | 139.32 | 134.92 | 137.52 | 326.11 Thousand |
| 05 Sep, 2022 | 137.8 | 138.72 | 136.5 | 137.76 | 106.02 Thousand |
| 02 Sep, 2022 | 139.3 | 141.46 | 136.5 | 139.06 | 409.58 Thousand |
| 01 Sep, 2022 | 141.52 | 145.3 | 133.6 | 135.0 | 1.16 Million |
| 31 Aug, 2022 | 156.0 | 157.46 | 148.92 | 150.02 | 353.92 Thousand |
NVJP
NVM
NWT
NP5
NTG
NUVA