NVIDIA Corporation (NVD)

EUR 141.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 159.26 161.0 153.42 154.64 322.73 Thousand
29 Aug, 2022 161.66 163.2 158.12 158.9 417.82 Thousand
26 Aug, 2022 178.8 179.58 168.62 168.88 260.56 Thousand
25 Aug, 2022 165.42 178.54 164.0 177.62 550.4 Thousand
24 Aug, 2022 172.06 173.98 170.46 173.34 195.25 Thousand
23 Aug, 2022 170.72 174.36 170.7 173.1 247.85 Thousand
22 Aug, 2022 174.26 176.02 172.34 173.4 204.54 Thousand
19 Aug, 2022 184.4 184.4 178.02 178.02 199.62 Thousand
18 Aug, 2022 178.4 185.6 178.16 185.6 157.63 Thousand
17 Aug, 2022 184.5 185.18 179.06 179.26 188.61 Thousand