NVIDIA Corporation (NVD)
EUR 141.5
(-3.47%)
EUR 141.5
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 179.9 | 182.0 | 176.6 | 181.02 | 362.94 Thousand |
| 01 Aug, 2022 | 177.3 | 183.2 | 175.76 | 180.52 | 386.91 Thousand |
| 29 Jul, 2022 | 177.58 | 177.58 | 173.96 | 174.8 | 219.03 Thousand |
| 28 Jul, 2022 | 173.9 | 178.5 | 171.72 | 176.12 | 374.78 Thousand |
| 27 Jul, 2022 | 166.0 | 172.96 | 165.56 | 171.22 | 272.76 Thousand |
| 26 Jul, 2022 | 165.96 | 167.22 | 163.96 | 164.0 | 201.36 Thousand |
| 25 Jul, 2022 | 169.98 | 171.0 | 162.66 | 164.84 | 437.05 Thousand |
| 22 Jul, 2022 | 173.6 | 176.48 | 169.74 | 169.74 | 547.84 Thousand |
| 21 Jul, 2022 | 172.9 | 176.32 | 172.5 | 175.88 | 482.3 Thousand |
| 20 Jul, 2022 | 166.34 | 175.0 | 164.34 | 174.46 | 610.22 Thousand |
NVJP
NVM
NWT
NP5
NTG
NUVA