NVIDIA Corporation (NVD)
EUR 144.78
(1.63%)
EUR 144.78
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 145.46 | 149.26 | 145.02 | 147.12 | 393.25 Thousand |
| 05 Jul, 2022 | 140.32 | 145.0 | 136.96 | 141.86 | 569.83 Thousand |
| 04 Jul, 2022 | 137.88 | 138.3 | 136.8 | 138.3 | 189.54 Thousand |
| 01 Jul, 2022 | 142.7 | 144.26 | 139.88 | 141.4 | 737.9 Thousand |
| 30 Jun, 2022 | 146.0 | 147.96 | 142.68 | 146.76 | 760.71 Thousand |
| 29 Jun, 2022 | 150.8 | 152.36 | 144.8 | 148.56 | 469.03 Thousand |
| 28 Jun, 2022 | 160.9 | 163.12 | 154.44 | 155.14 | 492.59 Thousand |
| 27 Jun, 2022 | 162.8 | 165.26 | 157.22 | 160.76 | 319.71 Thousand |
| 24 Jun, 2022 | 155.88 | 161.26 | 155.0 | 159.44 | 318.79 Thousand |
| 23 Jun, 2022 | 154.68 | 158.32 | 151.5 | 154.58 | 446.95 Thousand |
NVJP
NVM
NWT
NP5
NTG
NUVA