NVIDIA Corporation (NVD)

EUR 144.78

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 176.26 178.28 174.0 176.22 273.39 Thousand
07 Jun, 2022 174.68 176.74 170.72 174.4 338.23 Thousand
06 Jun, 2022 176.98 180.04 175.44 176.16 243.34 Thousand
03 Jun, 2022 182.0 182.0 172.92 174.78 474.59 Thousand
02 Jun, 2022 173.58 180.8 170.0 180.34 303.54 Thousand
01 Jun, 2022 174.9 177.76 172.02 173.64 442.39 Thousand
31 May, 2022 176.8 179.06 171.46 174.48 507.55 Thousand
30 May, 2022 180.48 180.68 176.94 177.86 537.42 Thousand
27 May, 2022 166.0 173.66 164.26 172.82 637.03 Thousand
26 May, 2022 149.0 164.96 148.48 163.28 1.08 Million