NVIDIA Corporation (NVD)

EUR 142.96

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 149.0 164.96 148.48 163.28 1.08 Million
25 May, 2022 152.16 156.7 149.42 154.28 686.85 Thousand
24 May, 2022 154.04 156.9 147.12 149.64 652.06 Thousand
23 May, 2022 161.18 162.26 152.32 156.78 757.44 Thousand
20 May, 2022 163.94 167.28 153.4 155.12 618.06 Thousand
19 May, 2022 160.0 165.94 156.76 165.36 1.06 Million
18 May, 2022 172.24 172.7 165.96 166.12 398.62 Thousand
17 May, 2022 167.8 174.36 167.28 171.86 660.23 Thousand
16 May, 2022 168.82 170.34 164.42 165.96 626.88 Thousand
13 May, 2022 159.02 169.22 159.02 168.82 880.08 Thousand