NVIDIA Corporation (NVD)

EUR 144.78

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 154.8 157.4 151.46 156.18 537.48 Thousand
21 Jun, 2022 154.4 161.12 153.82 160.56 421.15 Thousand
20 Jun, 2022 151.84 152.92 151.14 152.82 160.71 Thousand
17 Jun, 2022 149.52 152.22 146.84 149.98 530.62 Thousand
16 Jun, 2022 156.0 156.62 147.44 149.0 875.23 Thousand
15 Jun, 2022 152.7 156.98 150.26 155.72 625.61 Thousand
14 Jun, 2022 153.22 154.6 147.78 152.06 594.18 Thousand
13 Jun, 2022 155.92 157.02 150.3 152.12 1.16 Million
10 Jun, 2022 171.02 171.34 160.5 160.66 508.37 Thousand
09 Jun, 2022 173.8 177.38 172.0 174.64 455.8 Thousand