NVIDIA Corporation (NVD)

EUR 142.96

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 156.34 160.88 150.44 156.94 1.86 Million
11 May, 2022 168.78 170.98 160.74 163.98 1.19 Million
10 May, 2022 164.7 172.44 161.86 163.04 832.82 Thousand
09 May, 2022 174.8 176.18 163.96 164.64 1.07 Million
06 May, 2022 179.76 184.16 170.24 179.74 1.42 Million
05 May, 2022 191.18 191.54 178.58 179.32 717.29 Thousand
04 May, 2022 189.46 191.0 178.26 178.26 823.15 Thousand
03 May, 2022 185.46 187.9 181.46 184.24 682.86 Thousand
02 May, 2022 178.16 181.88 174.08 180.36 806.49 Thousand
29 Apr, 2022 185.0 190.98 182.76 184.06 726.6 Thousand