NVIDIA Corporation (NVD)
EUR 142.96
(-0.54%)
EUR 142.96
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 200.1 | 209.1 | 199.3 | 203.1 | 1.01 Million |
| 11 Apr, 2022 | 208.6 | 210.05 | 200.1 | 201.4 | 1.05 Million |
| 08 Apr, 2022 | 225.25 | 226.35 | 213.0 | 214.05 | 433.93 Thousand |
| 07 Apr, 2022 | 224.6 | 227.9 | 220.05 | 220.05 | 651.93 Thousand |
| 06 Apr, 2022 | 240.05 | 240.1 | 223.25 | 223.25 | 790.84 Thousand |
| 05 Apr, 2022 | 249.8 | 251.6 | 240.4 | 240.95 | 444.51 Thousand |
| 04 Apr, 2022 | 243.4 | 250.0 | 242.0 | 249.25 | 388.53 Thousand |
| 01 Apr, 2022 | 249.3 | 250.1 | 241.05 | 241.35 | 594.18 Thousand |
| 31 Mar, 2022 | 250.05 | 254.55 | 246.85 | 252.9 | 526.45 Thousand |
| 30 Mar, 2022 | 255.75 | 257.8 | 249.1 | 251.9 | 513.45 Thousand |
NVJP
NVM
NWT
NP5
NTG
NUVA