NVIDIA Corporation (NVD)

EUR 142.96

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 194.0 208.15 190.68 207.65 801.94 Thousand
14 Mar, 2022 202.75 204.5 195.18 195.18 844.36 Thousand
11 Mar, 2022 205.0 212.05 203.35 203.65 734.02 Thousand
10 Mar, 2022 208.05 208.05 198.8 199.86 892.16 Thousand
09 Mar, 2022 203.0 208.45 200.45 204.9 760.3 Thousand
08 Mar, 2022 196.38 199.36 189.76 194.1 1.09 Million
07 Mar, 2022 203.0 210.65 199.6 202.15 1.28 Million
04 Mar, 2022 213.9 216.55 207.0 208.95 824.46 Thousand
03 Mar, 2022 218.25 221.15 212.9 215.2 468.36 Thousand
02 Mar, 2022 210.65 217.2 208.4 216.2 709.56 Thousand