NVIDIA Corporation (NVD)

EUR 142.96

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 256.95 262.35 252.0 254.3 727.86 Thousand
28 Mar, 2022 252.65 256.85 250.1 250.35 695.94 Thousand
25 Mar, 2022 255.85 257.0 248.5 251.5 625.01 Thousand
24 Mar, 2022 236.65 254.35 236.2 252.0 861.35 Thousand
23 Mar, 2022 240.35 241.7 232.95 239.6 589.15 Thousand
22 Mar, 2022 244.45 246.75 239.8 243.05 400.47 Thousand
21 Mar, 2022 238.05 245.65 235.5 239.0 787.53 Thousand
18 Mar, 2022 222.1 241.95 221.15 235.55 917.42 Thousand
17 Mar, 2022 222.85 223.45 216.65 218.5 546.11 Thousand
16 Mar, 2022 214.35 222.95 211.0 220.15 473.58 Thousand