NVIDIA Corporation (NVD)

EUR 141.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 186.9 188.56 181.78 185.3 241.16 Thousand
15 Aug, 2022 182.0 186.38 181.0 184.74 199.36 Thousand
12 Aug, 2022 174.94 180.8 174.36 179.92 261.89 Thousand
11 Aug, 2022 175.86 180.74 174.1 177.52 259.8 Thousand
10 Aug, 2022 165.5 172.26 165.28 172.26 385.37 Thousand
09 Aug, 2022 172.88 173.08 166.48 166.56 560.94 Thousand
08 Aug, 2022 188.76 188.86 170.3 171.12 734.53 Thousand
05 Aug, 2022 187.6 188.86 184.0 184.38 295.21 Thousand
04 Aug, 2022 185.0 188.36 184.0 184.54 291.25 Thousand
03 Aug, 2022 179.78 183.62 178.1 182.56 408.93 Thousand