NVIDIA Corporation (NVD)

EUR 148.68

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 244.1 247.25 242.9 246.3 270.38 Thousand
05 Apr, 2023 251.15 251.15 240.0 244.05 337.84 Thousand
04 Apr, 2023 254.45 258.0 251.1 252.55 172.43 Thousand
03 Apr, 2023 254.85 256.85 252.3 253.4 220.17 Thousand
31 Mar, 2023 252.05 253.0 249.2 252.45 205.68 Thousand
30 Mar, 2023 249.4 252.1 248.55 251.05 310.18 Thousand
29 Mar, 2023 245.95 249.45 245.75 247.6 260.34 Thousand
28 Mar, 2023 247.05 247.3 238.8 242.05 211.19 Thousand
27 Mar, 2023 249.85 251.05 246.55 247.4 340.28 Thousand
24 Mar, 2023 253.1 253.65 245.45 246.55 248.33 Thousand