NVIDIA Corporation (NVD)
EUR 153.82
(0.4%)
EUR 153.82
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 373.2 | 376.25 | 364.4 | 370.0 | 397.24 Thousand |
| 01 Jun, 2023 | 357.35 | 367.85 | 340.0 | 365.4 | 640.73 Thousand |
| 31 May, 2023 | 370.0 | 376.0 | 362.05 | 362.05 | 666.51 Thousand |
| 30 May, 2023 | 369.0 | 390.85 | 368.85 | 383.55 | 1.24 Million |
| 29 May, 2023 | 365.6 | 369.35 | 365.05 | 367.8 | 279.79 Thousand |
| 26 May, 2023 | 351.9 | 362.05 | 348.05 | 360.2 | 807.19 Thousand |
| 25 May, 2023 | 345.75 | 372.15 | 341.9 | 362.9 | 3.58 Million |
| 24 May, 2023 | 283.05 | 284.0 | 277.0 | 279.1 | 588.98 Thousand |
| 23 May, 2023 | 289.45 | 291.0 | 287.0 | 287.4 | 277.34 Thousand |
| 22 May, 2023 | 288.55 | 291.6 | 283.8 | 289.6 | 344.32 Thousand |
NVJP
NVM
NWT
NP5
NTG
NUVA