NVIDIA Corporation (NVD)

EUR 149.3

(-3.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 424.6 426.8 421.6 423.35 215.14 Thousand
28 Jul, 2023 424.5 426.4 421.75 425.0 237.64 Thousand
27 Jul, 2023 414.8 427.15 414.05 426.6 400.2 Thousand
26 Jul, 2023 416.05 416.65 403.5 406.45 234.67 Thousand
25 Jul, 2023 405.55 417.25 403.8 415.35 207.78 Thousand
24 Jul, 2023 398.2 407.1 397.1 405.6 288.65 Thousand
21 Jul, 2023 405.95 413.25 401.35 403.0 350.14 Thousand
20 Jul, 2023 415.1 420.9 406.75 415.7 258.92 Thousand
19 Jul, 2023 424.15 425.35 418.15 424.05 326.09 Thousand
18 Jul, 2023 414.2 417.15 407.5 410.25 253.67 Thousand