NVIDIA Corporation (NVD)

EUR 156.58

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 468.65 471.95 436.9 442.8 1.24 Million
23 Aug, 2023 423.5 431.25 418.1 429.2 572.2 Thousand
22 Aug, 2023 433.35 444.5 421.7 424.75 979.52 Thousand
21 Aug, 2023 401.5 419.0 401.45 416.25 451 Thousand
18 Aug, 2023 398.35 399.45 383.45 390.25 713.84 Thousand
17 Aug, 2023 401.25 404.35 397.0 398.35 339.16 Thousand
16 Aug, 2023 402.7 408.75 401.85 404.75 475.26 Thousand
15 Aug, 2023 409.35 413.65 400.65 407.5 474.82 Thousand
14 Aug, 2023 371.5 392.65 370.65 391.25 422.29 Thousand
11 Aug, 2023 386.0 386.4 372.35 372.35 259.54 Thousand