NVIDIA Corporation (NVD)

EUR 155.22

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 409.6 411.05 400.55 403.1 467.27 Thousand
17 Oct, 2023 437.3 438.05 402.45 418.75 540.49 Thousand
16 Oct, 2023 431.4 437.95 424.7 437.95 295.52 Thousand
13 Oct, 2023 443.15 446.95 438.45 440.3 222.81 Thousand
12 Oct, 2023 443.4 450.5 439.6 447.5 268.29 Thousand
11 Oct, 2023 434.4 439.85 433.7 437.15 184.77 Thousand
10 Oct, 2023 428.5 435.15 425.65 434.35 235.83 Thousand
09 Oct, 2023 426.15 427.5 420.45 422.6 340.37 Thousand
06 Oct, 2023 422.95 426.75 418.4 426.75 244.85 Thousand
05 Oct, 2023 418.3 422.5 417.3 420.85 131.04 Thousand