NVIDIA Corporation (NVD)

EUR 155.22

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 461.0 462.1 448.85 453.55 401.95 Thousand
14 Nov, 2023 456.9 461.85 453.0 456.65 449.49 Thousand
13 Nov, 2023 450.0 458.8 449.75 456.9 348.08 Thousand
10 Nov, 2023 440.55 449.6 435.95 447.9 342.09 Thousand
09 Nov, 2023 437.45 448.0 436.15 447.3 927.68 Thousand
08 Nov, 2023 429.2 435.7 428.6 433.45 121.12 Thousand
07 Nov, 2023 425.95 432.05 423.5 431.35 165.44 Thousand
06 Nov, 2023 421.2 426.95 420.2 425.4 218.89 Thousand
03 Nov, 2023 407.55 417.45 406.25 417.45 148.2 Thousand
02 Nov, 2023 406.25 409.0 403.65 406.75 335.79 Thousand