NVIDIA Corporation (NVD)
EUR 156.56
(0.54%)
EUR 156.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 499.0 | 504.5 | 489.5 | 492.7 | 430.44 Thousand |
| 10 Jan, 2024 | 488.3 | 497.95 | 486.75 | 495.6 | 476.65 Thousand |
| 09 Jan, 2024 | 478.2 | 484.3 | 472.7 | 483.35 | 526.76 Thousand |
| 08 Jan, 2024 | 448.05 | 470.0 | 445.4 | 468.0 | 306.46 Thousand |
| 05 Jan, 2024 | 439.15 | 451.0 | 437.55 | 450.5 | 185.55 Thousand |
| 04 Jan, 2024 | 437.0 | 441.45 | 434.6 | 440.6 | 225.1 Thousand |
| 03 Jan, 2024 | 439.05 | 441.0 | 432.55 | 437.05 | 404.51 Thousand |
| 02 Jan, 2024 | 449.9 | 452.85 | 434.0 | 439.4 | 397.47 Thousand |
| 29 Dec, 2023 | 448.55 | 449.75 | 447.4 | 449.75 | 80.96 Thousand |
| 28 Dec, 2023 | 445.35 | 448.7 | 445.0 | 448.3 | 160.47 Thousand |
NVJP
NVM
NWT
NP5
NTG
NUVA