NVIDIA Corporation (NVD)
EUR 153.16
(-1.88%)
EUR 153.16
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 829.5 | 831.3 | 795.4 | 806.2 | 1.39 Million |
| 13 Mar, 2024 | 854.0 | 855.0 | 808.2 | 813.1 | 1.02 Million |
| 12 Mar, 2024 | 799.2 | 835.1 | 790.0 | 829.4 | 1.03 Million |
| 11 Mar, 2024 | 788.9 | 820.0 | 770.3 | 800.2 | 1.94 Million |
| 08 Mar, 2024 | 874.5 | 889.0 | 823.0 | 823.1 | 1.7 Million |
| 07 Mar, 2024 | 817.4 | 843.7 | 813.3 | 838.8 | 869.36 Thousand |
| 06 Mar, 2024 | 795.0 | 817.2 | 794.5 | 809.4 | 812.05 Thousand |
| 05 Mar, 2024 | 787.7 | 798.1 | 766.5 | 777.8 | 1.09 Million |
| 04 Mar, 2024 | 767.0 | 787.3 | 765.5 | 782.5 | 755.6 Thousand |
| 01 Mar, 2024 | 742.6 | 757.1 | 735.0 | 755.5 | 491.41 Thousand |
NVJP
NVM
NWT
NP5
NTG
NUVA