NVIDIA Corporation (NVD)
EUR 153.16
(-1.88%)
EUR 153.16
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 831.0 | 852.0 | 829.5 | 836.9 | 443.92 Thousand |
| 12 Apr, 2024 | 849.8 | 851.0 | 831.1 | 840.6 | 453.01 Thousand |
| 11 Apr, 2024 | 814.3 | 830.5 | 806.0 | 828.6 | 316.6 Thousand |
| 10 Apr, 2024 | 780.3 | 812.6 | 773.4 | 807.9 | 645.15 Thousand |
| 09 Apr, 2024 | 801.0 | 805.1 | 764.3 | 772.0 | 683.67 Thousand |
| 08 Apr, 2024 | 812.8 | 821.0 | 801.0 | 808.0 | 255.22 Thousand |
| 05 Apr, 2024 | 803.0 | 811.9 | 789.1 | 809.8 | 461.02 Thousand |
| 04 Apr, 2024 | 825.9 | 833.5 | 822.2 | 822.5 | 339.94 Thousand |
| 03 Apr, 2024 | 822.9 | 836.0 | 818.9 | 832.0 | 362.75 Thousand |
| 02 Apr, 2024 | 843.0 | 843.0 | 813.8 | 829.4 | 459.89 Thousand |
NVJP
NVM
NWT
NP5
NTG
NUVA