NVIDIA Corporation (NVD)
EUR 153.82
(0.4%)
EUR 153.82
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 837.2 | 841.5 | 819.4 | 836.5 | 214.21 Thousand |
| 10 May, 2024 | 828.0 | 847.0 | 827.1 | 834.9 | 256.51 Thousand |
| 09 May, 2024 | 836.9 | 846.0 | 819.5 | 830.5 | 173.33 Thousand |
| 08 May, 2024 | 840.4 | 848.0 | 831.7 | 836.0 | 361.31 Thousand |
| 07 May, 2024 | 850.9 | 850.9 | 827.8 | 839.0 | 526.74 Thousand |
| 06 May, 2024 | 825.8 | 852.0 | 825.0 | 852.0 | 449.27 Thousand |
| 03 May, 2024 | 805.1 | 824.0 | 799.6 | 817.6 | 326.42 Thousand |
| 02 May, 2024 | 785.4 | 800.9 | 778.9 | 792.6 | 460.34 Thousand |
| 30 Apr, 2024 | 820.1 | 829.3 | 809.6 | 821.8 | 335 Thousand |
| 29 Apr, 2024 | 824.8 | 826.0 | 798.2 | 809.5 | 675.86 Thousand |
NVJP
NVM
NWT
NP5
NTG
NUVA