NVIDIA Corporation (NVD)
EUR 155.3
(1.03%)
EUR 155.3
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1070.6 | 1070.6 | 1024.2 | 1049.8 | 1 Million |
| 28 May, 2024 | 1011.0 | 1033.8 | 998.0 | 1031.2 | 881.59 Thousand |
| 27 May, 2024 | 998.2 | 1019.6 | 996.2 | 1006.0 | 1.11 Million |
| 24 May, 2024 | 955.6 | 971.3 | 946.1 | 964.5 | 619.07 Thousand |
| 23 May, 2024 | 935.1 | 969.1 | 926.5 | 969.1 | 1.27 Million |
| 22 May, 2024 | 879.6 | 885.9 | 869.0 | 876.7 | 479.05 Thousand |
| 21 May, 2024 | 878.5 | 880.3 | 858.2 | 873.9 | 327.92 Thousand |
| 20 May, 2024 | 858.3 | 875.0 | 857.1 | 869.5 | 207.17 Thousand |
| 17 May, 2024 | 868.8 | 875.0 | 857.0 | 860.6 | 168.99 Thousand |
| 16 May, 2024 | 873.3 | 882.4 | 869.0 | 878.2 | 223.05 Thousand |
NVJP
NVM
NWT
NP5
NTG
NUVA