NVIDIA Corporation (NVD)
EUR 155.3
(1.03%)
EUR 155.3
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 112.7 | 117.0 | 112.6 | 115.76 | 438.84 Thousand |
| 11 Jun, 2024 | 113.8 | 114.56 | 111.86 | 112.0 | 474.62 Thousand |
| 10 Jun, 2024 | 114.1 | 114.56 | 109.04 | 114.22 | 1.28 Million |
| 07 Jun, 2024 | 1116.6 | 1120.0 | 1088.0 | 1104.4 | 641.93 Thousand |
| 06 Jun, 2024 | 1140.6 | 1154.8 | 1088.4 | 1108.4 | 1.65 Million |
| 05 Jun, 2024 | 1070.4 | 1104.6 | 1068.0 | 1103.6 | 638.18 Thousand |
| 04 Jun, 2024 | 1061.0 | 1068.0 | 1040.0 | 1050.6 | 575.68 Thousand |
| 03 Jun, 2024 | 1034.8 | 1053.8 | 1030.2 | 1042.8 | 688.51 Thousand |
| 31 May, 2024 | 1024.0 | 1042.4 | 997.0 | 1006.2 | 931.17 Thousand |
| 30 May, 2024 | 1051.0 | 1070.0 | 1039.4 | 1048.4 | 463.89 Thousand |
NVJP
NVM
NWT
NP5
NTG
NUVA