NVIDIA Corporation (NVD)

EUR 152.82

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 115.54 117.76 115.04 115.04 323.41 Thousand
26 Jun, 2024 121.2 121.42 114.84 115.52 1.3 Million
25 Jun, 2024 107.0 116.28 106.62 116.28 2.16 Million
24 Jun, 2024 117.6 118.56 110.24 112.34 1.21 Million
21 Jun, 2024 123.06 123.62 116.32 119.72 1.7 Million
20 Jun, 2024 131.8 132.0 126.94 129.54 925.77 Thousand
19 Jun, 2024 129.2 131.28 128.3 129.6 1.21 Million
18 Jun, 2024 122.66 124.42 121.8 124.42 292.03 Thousand
17 Jun, 2024 124.2 124.86 120.92 122.44 524.97 Thousand
14 Jun, 2024 122.7 124.36 120.2 121.98 884.51 Thousand