NVIDIA Corporation (NVD)

EUR 155.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 122.0 124.5 122.0 123.86 322.93 Thousand
09 Jul, 2024 119.0 123.72 118.84 121.4 337.62 Thousand
08 Jul, 2024 116.2 120.64 115.18 118.8 394.03 Thousand
05 Jul, 2024 118.44 119.3 116.18 117.44 266.98 Thousand
04 Jul, 2024 119.5 119.8 117.18 117.72 264.24 Thousand
03 Jul, 2024 113.02 116.74 111.92 116.6 321.68 Thousand
02 Jul, 2024 115.08 115.1 112.76 113.7 192.11 Thousand
01 Jul, 2024 115.6 115.84 110.52 115.6 661.64 Thousand
28 Jun, 2024 116.76 119.2 115.5 117.68 303.67 Thousand
27 Jun, 2024 115.54 117.76 115.04 115.04 323.41 Thousand