EUR 152.82
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 106.36 | 106.6 | 98.12 | 105.4 | 1.19 Million |
24 Jul, 2024 | 111.0 | 111.66 | 108.2 | 108.64 | 224.13 Thousand |
23 Jul, 2024 | 113.12 | 114.94 | 112.02 | 114.4 | 287.66 Thousand |
22 Jul, 2024 | 109.4 | 113.24 | 109.2 | 111.04 | 397.86 Thousand |
19 Jul, 2024 | 111.26 | 111.6 | 109.0 | 109.46 | 346 Thousand |
18 Jul, 2024 | 112.0 | 112.08 | 106.92 | 107.68 | 623.35 Thousand |
17 Jul, 2024 | 114.1 | 114.2 | 108.12 | 109.5 | 706.05 Thousand |
16 Jul, 2024 | 118.06 | 118.6 | 114.5 | 116.06 | 253.64 Thousand |
15 Jul, 2024 | 119.52 | 120.56 | 117.4 | 118.64 | 421.52 Thousand |
12 Jul, 2024 | 116.9 | 120.14 | 116.38 | 119.74 | 507.28 Thousand |
NVJP
NVM
NWT
NP5
NTG
NUVA