NVIDIA Corporation (NVD)

EUR 152.82

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 115.1 117.5 114.76 114.76 222.11 Thousand
21 Aug, 2024 113.8 116.28 113.3 114.96 176.25 Thousand
20 Aug, 2024 117.16 117.46 113.34 115.22 327.49 Thousand
19 Aug, 2024 112.32 114.56 111.18 114.56 242.6 Thousand
16 Aug, 2024 112.7 113.78 109.6 112.1 417.82 Thousand
15 Aug, 2024 107.4 111.56 106.3 110.96 506.58 Thousand
14 Aug, 2024 107.18 108.4 103.42 106.7 634.78 Thousand
13 Aug, 2024 101.26 104.96 100.46 104.66 609.08 Thousand
12 Aug, 2024 96.3 101.68 96.1 99.54 361.6 Thousand
09 Aug, 2024 96.5 98.8 94.75 95.93 509.85 Thousand